NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18900.00
Callsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240503C18900000 | 2024-04-30 10:45AM EDT | 2024-05-03 | 0.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NDXP240508C18900000 | 2024-04-30 9:38AM EDT | 2024-05-08 | 2.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP240510C18900000 | 2024-05-01 3:38PM EDT | 2024-05-10 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP240515C18900000 | 2024-04-18 9:39AM EDT | 2024-05-15 | 17.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDXP240516C18900000 | 2024-05-01 9:30AM EDT | 2024-05-16 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX240517C18900000 | 2024-05-01 4:03PM EDT | 2024-05-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| NDXP240524C18900000 | 2024-04-30 2:54PM EDT | 2024-05-24 | 17.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDXP240531C18900000 | 2024-05-01 2:46PM EDT | 2024-05-31 | 23.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NDXP240607C18900000 | 2024-05-01 10:10AM EDT | 2024-06-07 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX240621C18900000 | 2024-05-01 12:31PM EDT | 2024-06-21 | 49.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NDXP240628C18900000 | 2024-04-26 9:39AM EDT | 2024-06-28 | 118.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX240719C18900000 | 2024-04-23 3:46PM EDT | 2024-07-19 | 173.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| NDX240816C18900000 | 2024-04-22 1:41PM EDT | 2024-08-16 | 215.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDX240920C18900000 | 2024-05-01 10:34AM EDT | 2024-09-20 | 324.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| NDX241018C18900000 | 2024-04-17 11:49AM EDT | 2024-10-18 | 602.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDX241220C18900000 | 2024-03-05 12:53PM EDT | 2024-12-20 | 1,072.00 | 1,001.50 | 1,019.80 | 0.00 | - | 1 | 17 | 29.43% |
| NDXP241231C18900000 | 2024-03-19 10:06AM EDT | 2024-12-31 | 1,093.87 | 777.90 | 797.60 | 0.00 | - | 1 | 0 | 24.66% |
| NDX250117C18900000 | 2024-01-18 11:27AM EDT | 2025-01-17 | 720.00 | 1,052.40 | 1,078.90 | 0.00 | - | 1 | 1 | 28.85% |
Putsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240503P18900000 | 2024-04-26 3:57PM EDT | 2024-05-03 | 1,162.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240507P18900000 | 2024-04-11 11:03AM EDT | 2024-05-07 | 810.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NDX240517P18900000 | 2024-04-09 12:00PM EDT | 2024-05-17 | 831.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240621P18900000 | 2024-03-28 2:18PM EDT | 2024-06-21 | 810.90 | 1,154.60 | 1,174.10 | 0.00 | - | 1 | 2 | 0.00% |
| NDX240719P18900000 | 2024-03-07 4:22PM EDT | 2024-07-19 | 931.90 | 968.00 | 980.40 | 0.00 | - | - | 3 | 0.00% |
| NDX240920P18900000 | 2024-03-26 10:15AM EDT | 2024-09-20 | 968.60 | 1,610.00 | 1,621.30 | 0.00 | - | 1 | 1 | 9.96% |
| NDX241018P18900000 | 2024-02-14 3:29PM EDT | 2024-10-18 | 1,353.80 | 1,310.30 | 1,327.20 | 0.00 | - | 1 | 1 | 0.00% |
| NDX241220P18900000 | 2024-04-12 1:15PM EDT | 2024-12-20 | 1,340.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.